• Thu, Mar 5, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
11 Jun 2019 1328.40 1329.90 1319.60 1326.80
10 Jun 2019 1334.70 1337.70 1325.00 1328.10
07 Jun 2019 1335.05 1348.20 1330.00 1338.80
06 Jun 2019 1332.55 1339.80 1326.80 1333.95
05 Jun 2019 1325.40 1344.00 1324.50 1330.95
04 Jun 2019 1324.80 1329.05 1319.90 1325.20
03 Jun 2019 1308.20 1328.00 1306.80 1325.00
31 May 2019 1287.90 1306.90 1287.90 1305.30
=
BIAS23.com NM23 Ai