• Thu, Apr 9, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
22 Aug 2018 1196.05 1201.60 1192.40 1195.45
21 Aug 2018 1190.75 1196.35 1187.55 1194.55
20 Aug 2018 1183.20 1190.85 1182.60 1190.35
17 Aug 2018 1174.80 1185.05 1171.60 1184.50
16 Aug 2018 1175.70 1182.00 1160.10 1173.90
15 Aug 2018 1194.20 1194.70 1173.00 1175.70
14 Aug 2018 1194.40 1198.80 1191.90 1194.40
13 Aug 2018 1212.40 1213.85 1191.45 1193.80
=
BIAS23.com BIAS23.com NM23 Ai