• Wed, Apr 15, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
03 Nov 2020 1894.70 1910.50 1886.85 1907.60
02 Nov 2020 1876.85 1895.80 1873.20 1895.40
30 Oct 2020 1866.55 1889.80 1863.80 1878.70
29 Oct 2020 1877.85 1885.00 1859.30 1869.40
28 Oct 2020 1904.50 1910.80 1869.10 1875.90
27 Oct 2020 1902.20 1911.40 1897.60 1907.30
26 Oct 2020 1893.60 1908.40 1892.80 1901.40
23 Oct 2020 1906.40 1914.20 1894.00 1902.70
=
BIAS23.com BIAS23.com NM23 Ai