• Thu, Mar 5, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
21 Sep 2015 1137.70 1139.90 1129.40 1133.15
18 Sep 2015 1132.10 1141.80 1127.20 1139.10
16 Sep 2015 1105.50 1124.20 1103.70 1119.65
15 Sep 2015 1108.15 1109.45 1102.30 1104.95
14 Sep 2015 1106.30 1110.55 1103.30 1109.00
10 Sep 2015 1107.00 1115.00 1103.60 1110.70
09 Sep 2015 1122.30 1125.40 1101.00 1107.60
28 Aug 2015 1125.95 1140.90 1123.70 1134.25
=
BIAS23.com NM23 Ai