• Thu, Mar 5, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
17 Sep 2025 3692.31 3707.43 3646.16 3659.44
16 Sep 2025 3679.07 3702.99 3674.82 3693.64
15 Sep 2025 3642.26 3685.61 3626.57 3680.61
12 Sep 2025 3635.14 3656.66 3630.70 3642.95
11 Sep 2025 3639.86 3649.32 3614.34 3635.09
10 Sep 2025 3635.45 3657.49 3620.94 3639.81
09 Sep 2025 3629.74 3673.78 3627.09 3632.15
08 Sep 2025 3592.22 3646.39 3580.09 3634.92
=
BIAS23.com NM23 Ai