• Sun, Apr 12, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--
 TOP NEWS

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
11 Nov 2024 2684.35 2686.00 2610.50 2622.30
08 Nov 2024 2705.80 2710.25 2680.35 2683.09
07 Nov 2024 2659.15 2710.05 2646.05 2706.05
06 Nov 2024 2743.30 2749.60 2652.50 2660.60
05 Nov 2024 2736.10 2749.75 2724.85 2744.45
04 Nov 2024 2733.50 2748.10 2730.50 2736.10
01 Nov 2024 2746.05 2762.00 2733.15 2734.50
31 Oct 2024 2787.40 2790.00 2731.75 2747.40
=
BIAS23.com BIAS23.com NM23 Ai