• Sun, Apr 12, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
03 Dec 2024 2638.80 2655.10 2634.20 2643.10
02 Dec 2024 2654.20 2654.20 2621.90 2637.15
29 Nov 2024 2637.50 2666.10 2634.20 2662.15
28 Nov 2024 2636.40 2649.55 2621.00 2644.80
27 Nov 2024 2632.20 2658.15 2627.00 2634.90
26 Nov 2024 2624.65 2641.80 2605.15 2633.15
25 Nov 2024 2714.85 2721.15 2615.55 2626.20
22 Nov 2024 2669.00 2711.50 2668.00 2709.25
=
BIAS23.com BIAS23.com NM23 Ai