• Sat, Apr 11, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
07 Jan 2025 2635.75 2664.10 2632.85 2649.90
06 Jan 2025 2639.50 2649.30 2614.90 2636.70
03 Jan 2025 2657.40 2665.10 2636.70 2637.70
02 Jan 2025 2625.10 2660.50 2621.50 2658.05
31 Dec 2024 2605.10 2627.45 2602.55 2624.00
30 Dec 2024 2620.50 2628.10 2596.10 2607.60
27 Dec 2024 2636.30 2638.20 2611.85 2616.20
26 Dec 2024 2619.20 2639.00 2614.45 2634.00
=
BIAS23.com BIAS23.com NM23 Ai