• Tue, Apr 7, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
29 Jul 2016 1335.90 1355.10 1328.20 1351.25
28 Jul 2016 1338.90 1345.55 1332.30 1335.85
27 Jul 2016 1319.55 1342.40 1315.60 1341.00
26 Jul 2016 1316.50 1324.50 1313.50 1320.10
25 Jul 2016 1321.85 1323.85 1312.00 1315.65
22 Jul 2016 1332.50 1333.80 1319.40 1323.10
21 Jul 2016 1314.30 1333.90 1310.50 1331.35
18 Jul 2016 1330.55 1335.50 1323.20 1329.30
=
BIAS23.com BIAS23.com NM23 Ai