• Tue, Apr 7, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
10 Aug 2016 1341.10 1357.30 1340.60 1346.30
09 Aug 2016 1334.75 1342.60 1330.30 1339.77
08 Aug 2016 1332.55 1338.30 1329.70 1335.20
05 Aug 2016 1360.80 1364.70 1334.50 1336.49
04 Aug 2016 1357.30 1365.00 1348.90 1360.70
03 Aug 2016 1362.10 1366.50 1353.70 1357.70
02 Aug 2016 1353.90 1367.30 1346.70 1363.98
01 Aug 2016 1349.70 1354.95 1346.10 1353.70
=
BIAS23.com BIAS23.com NM23 Ai