• Fri, Apr 10, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
02 Nov 2017 1275.60 1284.10 1273.30 1275.95
01 Nov 2017 1270.35 1280.90 1267.70 1276.00
31 Oct 2017 1275.80 1278.10 1267.60 1270.80
30 Oct 2017 1272.45 1278.90 1268.70 1275.95
27 Oct 2017 1266.50 1273.80 1263.65 1273.40
26 Oct 2017 1278.90 1282.50 1265.60 1267.10
25 Oct 2017 1276.45 1280.00 1270.90 1277.20
24 Oct 2017 1282.00 1283.65 1273.55 1276.50
=
BIAS23.com BIAS23.com NM23 Ai