• Mon, Apr 13, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--
 TOP NEWS

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
01 Nov 2018 1215.25 1237.60 1215.00 1232.90
31 Oct 2018 1222.40 1223.00 1211.85 1216.00
30 Oct 2018 1229.80 1230.60 1219.70 1223.70
29 Oct 2018 1233.00 1235.40 1224.00 1229.05
26 Oct 2018 1231.55 1243.40 1229.80 1233.95
25 Oct 2018 1233.55 1239.20 1227.80 1231.45
24 Oct 2018 1231.65 1233.60 1225.40 1232.35
23 Oct 2018 1221.70 1239.80 1221.50 1230.40
=
BIAS23.com BIAS23.com NM23 Ai