• Wed, Apr 15, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
23 Jan 2019 1284.90 1286.50 1278.30 1282.80
22 Jan 2019 1279.80 1285.50 1277.10 1284.85
21 Jan 2019 1281.00 1283.55 1276.60 1277.20
18 Jan 2019 1292.10 1292.50 1280.20 1280.90
17 Jan 2019 1293.80 1295.35 1288.50 1291.65
16 Jan 2019 1289.20 1295.00 1287.50 1293.10
15 Jan 2019 1291.75 1294.70 1286.60 1289.15
14 Jan 2019 1287.40 1295.90 1287.20 1291.60
=
BIAS23.com BIAS23.com NM23 Ai