• Wed, Apr 15, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
23 Apr 2019 1274.90 1276.50 1266.10 1272.20
22 Apr 2019 1276.30 1279.80 1273.70 1275.00
22 Apr 2019 Good Friday
18 Apr 2019 1274.20 1277.70 1270.70 1275.40
17 Apr 2019 1276.65 1279.80 1272.90 1274.10
16 Apr 2019 1287.95 1288.75 1272.70 1276.40
15 Apr 2019 1291.10 1291.30 1282.40 1287.90
12 Apr 2019 1292.10 1295.80 1289.90 1291.05
=
BIAS23.com BIAS23.com NM23 Ai