• Wed, Apr 15, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
28 Jun 2019 1408.60 1424.65 1405.60 1410.10
27 Jun 2019 1407.70 1412.10 1398.70 1407.90
26 Jun 2019 1417.05 1422.05 1401.65 1409.40
25 Jun 2019 1422.75 1439.05 1411.80 1422.70
24 Jun 2019 1405.25 1420.30 1400.80 1419.90
21 Jun 2019 1388.90 1411.80 1382.35 1399.15
20 Jun 2019 1358.90 1393.30 1357.50 1387.50
19 Jun 2019 1345.65 1362.50 1341.25 1360.20
=
BIAS23.com BIAS23.com NM23 Ai