• Fri, Apr 17, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
11 Jun 2020 1735.90 1744.80 1719.90 1727.80
10 Jun 2020 1714.40 1739.85 1707.75 1733.60
09 Jun 2020 1697.35 1720.90 1689.80 1715.40
08 Jun 2020 1678.95 1700.70 1675.80 1698.60
05 Jun 2020 1714.15 1716.10 1669.10 1684.65
04 Jun 2020 1698.70 1721.65 1695.50 1714.95
03 Jun 2020 1730.70 1732.10 1687.10 1697.55
02 Jun 2020 1740.10 1745.60 1719.50 1726.40
=
BIAS23.com BIAS23.com NM23 Ai