• Fri, Apr 17, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
06 Jul 2020 1774.30 1787.10 1769.75 1785.85
03 Jul 2020 1775.80 1777.25 1772.35 1775.25
02 Jul 2020 1769.50 1779.60 1757.40 1775.20
01 Jul 2020 1781.30 1789.15 1759.00 1770.80
30 Jun 2020 1773.40 1785.90 1764.40 1781.40
29 Jun 2020 1774.00 1775.15 1765.55 1771.85
26 Jun 2020 1764.30 1772.10 1747.35 1769.60
25 Jun 2020 1763.80 1768.85 1755.20 1762.60
=
BIAS23.com BIAS23.com NM23 Ai