• Sun, Apr 19, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
15 Aug 2023 1907.40 1911.60 1895.90 1902.20
14 Aug 2023 1913.60 1916.20 1902.30 1907.75
11 Aug 2023 1912.65 1920.90 1910.70 1913.40
10 Aug 2023 1916.10 1930.15 1912.40 1913.40
09 Aug 2023 1924.95 1932.35 1914.40 1915.05
08 Aug 2023 1936.05 1938.10 1922.70 1925.00
07 Aug 2023 1943.60 1945.30 1931.40 1935.90
04 Aug 2023 1935.40 1946.70 1925.55 1941.70
=
BIAS23.com BIAS23.com NM23 Ai