• Mon, Apr 13, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--
 TOP NEWS

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
28 Jun 2024 2326.80 2339.70 2318.80 2324.95
27 Jun 2024 2298.25 2330.90 2296.20 2326.00
26 Jun 2024 2320.60 2323.70 2293.55 2297.75
25 Jun 2024 2331.70 2337.10 2315.40 2318.00
24 Jun 2024 2321.35 2334.70 2317.30 2333.00
21 Jun 2024 2359.35 2368.70 2316.60 2321.50
20 Jun 2024 2330.40 2365.50 2327.40 2358.90
19 Jun 2024 2328.20 2335.00 2325.10 2329.65
=
BIAS23.com BIAS23.com NM23 Ai