• Sat, Apr 4, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
16 Nov 2015 1089.85 1098.15 1081.10 1082.40
13 Nov 2015 1084.45 1088.65 1079.50 1082.95
12 Nov 2015 1085.70 1089.65 1074.00 1084.69
11 Nov 2015 1089.50 1094.00 1083.80 1085.55
06 Nov 2015 1103.75 1110.45 1085.20 1088.72
05 Nov 2015 1107.40 1111.60 1102.30 1105.05
04 Nov 2015 1117.35 1122.85 1106.20 1108.05
03 Nov 2015 1133.60 1138.30 1114.20 1118.30
=
BIAS23.com BIAS23.com NM23 Ai