• Sat, Apr 4, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
14 Dec 2015 1073.30 1077.55 1063.00 1063.95
11 Dec 2015 1071.55 1079.70 1062.30 1074.95
10 Dec 2015 1071.80 1076.55 1069.25 1071.70
09 Dec 2015 1074.80 1085.40 1069.25 1073.25
08 Dec 2015 1070.40 1079.20 1067.50 1074.70
07 Dec 2015 1086.00 1086.65 1069.60 1072.05
04 Dec 2015 1062.70 1088.90 1058.00 1087.19
03 Dec 2015 1054.00 1065.50 1046.00 1062.25
=
BIAS23.com BIAS23.com NM23 Ai