• Sat, Apr 11, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
18 Sep 2018 1199.45 1203.50 1195.70 1198.50
17 Sep 2018 1194.20 1204.90 1192.50 1201.00
14 Sep 2018 1202.25 1208.70 1192.80 1194.30
13 Sep 2018 1206.25 1212.65 1200.00 1201.45
12 Sep 2018 1197.50 1208.50 1192.50 1206.30
11 Sep 2018 1195.40 1197.75 1187.60 1197.35
10 Sep 2018 1194.95 1198.60 1191.30 1195.20
07 Sep 2018 1200.30 1203.50 1193.20 1196.45
=
BIAS23.com BIAS23.com NM23 Ai