• Wed, Apr 15, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
03 May 2019 1270.60 1282.55 1268.15 1278.60
02 May 2019 1277.70 1277.80 1266.20 1271.00
01 May 2019 1282.60 1287.20 1272.80 1276.15
30 Apr 2019 1280.30 1286.20 1279.70 1283.85
29 Apr 2019 1285.95 1286.70 1277.90 1279.50
26 Apr 2019 1277.90 1288.70 1273.90 1286.15
25 Apr 2019 1274.85 1282.90 1273.10 1277.30
24 Apr 2019 1271.55 1278.80 1268.50 1275.40
=
BIAS23.com BIAS23.com NM23 Ai