• Thu, Apr 16, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
20 Feb 2020 1612.20 1623.75 1603.80 1619.20
19 Feb 2020 1601.45 1612.90 1599.30 1611.30
18 Feb 2020 1584.40 1605.15 1582.30 1602.25
17 Feb 2020 1582.15 1583.70 1578.50 1581.55
14 Feb 2020 1575.85 1584.30 1572.95 1584.00
13 Feb 2020 1566.00 1578.20 1565.10 1576.10
12 Feb 2020 1567.45 1570.40 1561.70 1565.80
11 Feb 2020 1571.65 1574.00 1561.90 1568.10
=
BIAS23.com BIAS23.com NM23 Ai