• Thu, Apr 16, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
28 Apr 2020 1711.90 1714.80 1689.85 1708.10
27 Apr 2020 1722.70 1727.55 1705.00 1715.00
24 Apr 2020 1728.90 1736.30 1708.90 1725.75
23 Apr 2020 1711.95 1739.10 1705.40 1731.70
22 Apr 2020 1684.90 1718.70 1678.10 1714.35
21 Apr 2020 1691.60 1698.10 1657.60 1679.15
20 Apr 2020 1675.65 1702.70 1668.80 1696.40
17 Apr 2020 1708.55 1720.60 1677.55 1685.05
=
BIAS23.com BIAS23.com NM23 Ai