• Fri, Apr 17, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
31 Aug 2020 1972.50 1976.50 1954.30 1968.80
28 Aug 2020 1927.10 1973.80 1922.70 1964.50
27 Aug 2020 1952.80 1976.60 1913.90 1928.20
26 Aug 2020 1927.20 1954.80 1902.30 1953.85
25 Aug 2020 1928.50 1937.50 1913.80 1928.10
24 Aug 2020 1937.10 1962.10 1923.40 1924.45
21 Aug 2020 1948.70 1955.95 1911.30 1938.45
20 Aug 2020 1939.50 1955.30 1924.60 1949.70
=
BIAS23.com BIAS23.com NM23 Ai