• Fri, Apr 17, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
21 Dec 2020 1883.60 1906.75 1854.90 1876.30
18 Dec 2020 1885.50 1889.80 1876.30 1880.16
17 Dec 2020 1863.80 1896.30 1861.20 1885.60
16 Dec 2020 1852.80 1865.70 1844.30 1863.40
15 Dec 2020 1827.50 1855.40 1824.90 1853.50
14 Dec 2020 1839.00 1839.05 1818.60 1828.70
11 Dec 2020 1836.55 1847.75 1822.60 1838.66
10 Dec 2020 1839.40 1850.00 1828.30 1834.20
=
BIAS23.com BIAS23.com NM23 Ai