• Sat, Apr 18, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
09 Jun 2021 1892.55 1898.80 1886.50 1888.85
08 Jun 2021 1898.40 1903.60 1883.80 1893.15
07 Jun 2021 1889.80 1900.10 1880.60 1899.00
04 Jun 2021 1871.65 1896.20 1855.20 1891.40
03 Jun 2021 1908.40 1909.60 1865.20 1870.85
02 Jun 2021 1899.15 1909.10 1893.80 1908.00
01 Jun 2021 1907.60 1916.50 1891.70 1899.65
31 May 2021 1903.75 1910.60 1901.00 1904.70
=
BIAS23.com BIAS23.com NM23 Ai