• Sat, Apr 18, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
22 Jun 2021 1785.10 1790.10 1771.20 1777.60
21 Jun 2021 1768.40 1786.50 1766.30 1783.10
18 Jun 2021 1775.90 1797.10 1760.70 1763.35
17 Jun 2021 1819.20 1825.20 1767.00 1772.50
16 Jun 2021 1859.80 1862.90 1823.80 1824.50
15 Jun 2021 1867.00 1869.10 1850.70 1858.50
14 Jun 2021 1875.60 1875.80 1844.20 1865.20
11 Jun 2021 1898.40 1902.95 1873.40 1876.00
=
BIAS23.com BIAS23.com NM23 Ai