• Sat, Apr 18, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
10 Jan 2022 1794.45 1802.30 1790.00 1801.55
07 Jan 2022 1790.60 1798.65 1782.30 1795.70
06 Jan 2022 1809.60 1812.20 1785.40 1789.60
05 Jan 2022 1813.70 1829.70 1807.30 1809.65
04 Jan 2022 1800.40 1816.70 1798.30 1814.20
03 Jan 2022 1828.60 1831.65 1797.30 1801.95
31 Dec 2021 1815.10 1830.35 1813.60 1829.00
30 Dec 2021 1804.00 1817.10 1795.40 1815.45
=
BIAS23.com BIAS23.com NM23 Ai