• Sat, Apr 18, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
01 Feb 2022 1797.40 1808.75 1794.50 1801.85
31 Jan 2022 1791.10 1799.90 1784.40 1798.95
28 Jan 2022 1796.25 1799.40 1779.30 1789.75
27 Jan 2022 1819.00 1822.15 1790.50 1796.30
26 Jan 2022 1847.65 1850.10 1814.60 1817.50
25 Jan 2022 1842.40 1853.80 1834.70 1848.10
24 Jan 2022 1834.60 1844.30 1828.70 1843.20
21 Jan 2022 1838.65 1843.20 1827.80 1831.00
=
BIAS23.com BIAS23.com NM23 Ai