• Sat, Apr 18, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
20 Oct 2023 1972.40 1997.10 1971.40 1979.00
19 Oct 2023 1949.65 1977.70 1944.40 1973.20
18 Oct 2023 1924.80 1962.60 1922.70 1949.25
17 Oct 2023 1918.70 1931.50 1911.50 1922.25
16 Oct 2023 1924.25 1926.55 1907.40 1919.50
13 Oct 2023 1869.55 1930.70 1869.50 1929.00
12 Oct 2023 1874.70 1885.05 1867.60 1868.70
11 Oct 2023 1859.60 1877.20 1858.30 1874.30
=
BIAS23.com BIAS23.com NM23 Ai