• Sun, Apr 12, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--
 TOP NEWS

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
16 Sep 2024 2579.90 2589.60 2576.05 2582.90
13 Sep 2024 2557.40 2586.00 2556.55 2580.65
12 Sep 2024 2512.90 2559.65 2510.95 2559.20
11 Sep 2024 2516.40 2528.50 2501.70 2513.35
10 Sep 2024 2506.60 2518.30 2500.15 2516.60
09 Sep 2024 2497.70 2506.25 2485.60 2505.35
06 Sep 2024 2516.00 2529.15 2485.10 2495.45
05 Sep 2024 2495.30 2523.50 2493.30 2515.75
=
BIAS23.com BIAS23.com NM23 Ai