• Sun, Apr 12, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--
 TOP NEWS

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
26 Sep 2024 2658.30 2685.50 2655.10 2672.10
25 Sep 2024 2659.05 2670.15 2650.30 2658.75
24 Sep 2024 2627.50 2664.20 2622.70 2663.00
23 Sep 2024 2620.55 2634.80 2613.85 2627.65
20 Sep 2024 2587.55 2625.75 2584.95 2620.10
19 Sep 2024 2559.10 2594.70 2551.25 2587.20
18 Sep 2024 2570.80 2600.10 2547.20 2559.85
17 Sep 2024 2582.90 2586.80 2560.80 2569.40
=
BIAS23.com BIAS23.com NM23 Ai