• Fri, Apr 10, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
18 Feb 2025 2898.35 2937.00 2891.90 2933.45
17 Feb 2025 2883.30 2906.25 2878.35 2897.75
14 Feb 2025 2929.20 2939.95 2876.80 2883.50
13 Feb 2025 2901.60 2929.00 2900.55 2928.55
12 Feb 2025 2896.60 2909.05 2864.00 2902.85
11 Feb 2025 2907.40 2942.55 2881.85 2899.10
10 Feb 2025 2862.45 2911.20 2860.15 2905.95
07 Feb 2025 2855.50 2886.70 2852.80 2862.15
=
BIAS23.com BIAS23.com NM23 Ai