• Wed, Apr 1, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
11 Nov 2014 1151.70 1173.25 1145.60 1164.60
10 Nov 2014 1178.00 1178.00 1146.98 1150.90
07 Nov 2014 1141.50 1178.68 1131.15 1176.11
06 Nov 2014 1141.00 1149.60 1137.80 1141.80
05 Nov 2014 1168.10 1169.75 1137.30 1142.50
04 Nov 2014 1164.84 1174.80 1163.60 1168.05
03 Nov 2014 1171.45 1173.85 1161.50 1165.95
17 Oct 2014 1238.10 1241.80 1231.40 1237.75
=
BIAS23.com BIAS23.com NM23 Ai