• Thu, Apr 9, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
15 Apr 2025 3212.15 3233.70 3209.95 3228.60
14 Apr 2025 3220.85 3245.60 3193.80 3211.75
11 Apr 2025 3189.20 3245.15 3183.00 3234.65
10 Apr 2025 3080.35 3176.30 3078.40 3169.90
09 Apr 2025 2982.40 3099.60 2970.00 3090.45
08 Apr 2025 2985.50 3022.40 2974.80 2980.60
07 Apr 2025 3013.65 3055.30 2956.65 2983.80
04 Apr 2025 3115.25 3135.70 3015.95 3037.95
=
BIAS23.com BIAS23.com NM23 Ai