• Thu, Jul 2, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
18 Jul 2025 3343.41 3361.30 3331.96 3349.88
17 Jul 2025 3349.78 3350.28 3309.93 3339.13
16 Jul 2025 3326.76 3377.45 3319.92 3348.45
15 Jul 2025 3345.93 3366.38 3320.38 3328.20
14 Jul 2025 3370.01 3374.97 3341.09 3344.95
11 Jul 2025 3323.30 3368.80 3323.18 3354.36
10 Jul 2025 3319.53 3330.32 3310.28 3324.35
09 Jul 2025 3301.63 3316.95 3282.69 3312.73
=
BIAS23.com BIAS23.com NM23 Ai