• Fri, Apr 10, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
12 Jul 2017 1217.10 1225.75 1213.30 1220.15
11 Jul 2017 1214.20 1217.35 1208.00 1216.25
10 Jul 2017 1213.00 1215.40 1204.70 1214.10
07 Jul 2017 1224.90 1228.50 1207.20 1212.35
06 Jul 2017 1227.30 1228.50 1222.40 1224.55
05 Jul 2017 1224.95 1228.80 1217.30 1226.10
04 Jul 2017 1222.35 1226.50 1220.40 1224.10
03 Jul 2017 1241.65 1242.00 1219.10 1221.95
=
BIAS23.com BIAS23.com NM23 Ai