• Fri, Apr 10, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
29 Sep 2017 1287.30 1290.30 1279.30 1279.80
28 Sep 2017 1283.40 1288.70 1277.60 1287.10
27 Sep 2017 1294.30 1296.20 1281.20 1283.00
26 Sep 2017 1308.50 1313.50 1293.30 1295.20
25 Sep 2017 1293.40 1311.50 1289.20 1310.70
22 Sep 2017 1291.80 1298.70 1290.90 1296.65
21 Sep 2017 1301.00 1301.35 1287.85 1291.20
20 Sep 2017 1310.70 1316.00 1295.95 1300.40
=
BIAS23.com BIAS23.com NM23 Ai