• Fri, Jul 3, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
20 Aug 2018 1183.20 1190.85 1182.60 1190.35
17 Aug 2018 1174.80 1185.05 1171.60 1184.50
16 Aug 2018 1175.70 1182.00 1160.10 1173.90
15 Aug 2018 1194.20 1194.70 1173.00 1175.70
14 Aug 2018 1194.40 1198.80 1191.90 1194.40
13 Aug 2018 1212.40 1213.85 1191.45 1193.80
10 Aug 2018 1211.75 1217.20 1205.50 1211.60
09 Aug 2018 1213.60 1217.30 1210.50 1212.20
=
BIAS23.com BIAS23.com NM23 Ai