• Wed, Apr 15, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
20 Mar 2019 1306.60 1317.00 1298.50 1312.90
19 Mar 2019 1303.30 1310.90 1302.20 1306.40
18 Mar 2019 1302.20 1306.70 1298.10 1303.60
15 Mar 2019 1296.30 1306.40 1293.70 1301.85
14 Mar 2019 1309.70 1310.35 1292.70 1295.85
13 Mar 2019 1300.90 1311.30 1300.60 1310.20
12 Mar 2019 1292.90 1302.20 1291.80 1301.55
11 Mar 2019 1296.60 1299.10 1290.30 1293.60
=
BIAS23.com BIAS23.com NM23 Ai