• Thu, Apr 16, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
05 Sep 2019 1551.95 1553.00 1506.40 1518.50
04 Sep 2019 1545.25 1557.10 1533.75 1554.35
03 Sep 2019 1526.20 1549.70 1521.45 1545.40
02 Sep 2019 1529.70 1529.90 1519.30 1524.50
30 Aug 2019 1527.50 1533.10 1517.10 1523.60
29 Aug 2019 1538.20 1550.40 1519.65 1527.20
28 Aug 2019 1542.10 1546.85 1531.70 1539.10
27 Aug 2019 1527.20 1544.65 1525.60 1542.70
=
BIAS23.com BIAS23.com NM23 Ai