• Thu, Apr 16, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
25 Mar 2020 1631.40 1643.00 1596.70 1608.80
24 Mar 2020 1564.80 1635.30 1558.60 1627.60
23 Mar 2020 1488.90 1561.30 1484.85 1553.05
20 Mar 2020 1467.40 1516.50 1465.65 1487.60
19 Mar 2020 1485.15 1500.90 1464.15 1472.30
18 Mar 2020 1533.30 1543.45 1472.80 1486.10
17 Mar 2020 1508.65 1553.90 1465.60 1528.60
16 Mar 2020 1546.80 1563.20 1451.10 1504.00
=
BIAS23.com BIAS23.com NM23 Ai