• Tue, Mar 3, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
19 Aug 2024 2504.75 2507.50 2485.60 2504.15
16 Aug 2024 2454.70 2509.70 2450.50 2507.15
15 Aug 2024 2447.30 2470.00 2432.05 2455.80
14 Aug 2024 2465.40 2478.75 2438.10 2447.95
13 Aug 2024 2473.70 2477.00 2458.10 2466.30
12 Aug 2024 2430.45 2472.20 2423.50 2471.75
09 Aug 2024 2425.30 2437.10 2416.70 2429.30
08 Aug 2024 2383.50 2426.40 2382.50 2426.00
=
BIAS23.com NM23 Ai