• Sat, Feb 28, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Indonesia News Portal for Traders | Financial & Business Updates

Historical Data

Start
End
Download
Date Open High Low Close
15 Jun 2015 1185.90 1190.50 1172.70 1186.05
03 Jun 2015 1193.05 1195.55 1179.20 1186.45
29 May 2015 1188.50 1193.80 1185.55 1190.15
26 May 2015 1206.95 1207.60 1185.30 1187.68
22 May 2015 1206.30 1214.90 1201.30 1205.90
21 May 2015 1209.95 1212.80 1201.40 1206.10
20 May 2015 1208.85 1213.60 1203.10 1209.50
19 May 2015 1225.15 1225.30 1205.60 1207.90
=
BIAS23.com NM23 Ai