• Sun, Mar 1, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--
 TOP NEWS

Indonesia News Portal for Traders | Financial & Business Updates

Historical Data

Start
End
Download
Date Open High Low Close
01 Feb 2016 1117.60 1129.75 1115.15 1129.30
29 Jan 2016 1114.20 1118.50 1108.30 1117.50
28 Jan 2016 1125.50 1125.85 1111.30 1113.96
27 Jan 2016 1119.45 1128.10 1114.60 1125.05
26 Jan 2016 1107.75 1122.95 1106.70 1121.25
25 Jan 2016 1097.20 1108.94 1096.90 1108.27
22 Jan 2016 1101.10 1102.90 1093.70 1098.10
21 Jan 2016 1101.00 1104.50 1092.30 1100.80
=
BIAS23.com NM23 Ai