• Mon, Mar 2, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Indonesia News Portal for Traders | Financial & Business Updates

Historical Data

Start
End
Download
Date Open High Low Close
19 Mar 2025 3034.30 3051.90 3023.15 3045.80
18 Mar 2025 3000.25 3038.10 2999.35 3034.65
17 Mar 2025 2988.95 3001.60 2982.10 3001.25
14 Mar 2025 2987.25 3004.80 2978.70 2982.95
13 Mar 2025 2938.20 2985.50 2932.90 2984.35
12 Mar 2025 2917.50 2940.40 2906.40 2932.05
11 Mar 2025 2884.45 2922.10 2881.20 2916.05
10 Mar 2025 2911.90 2918.30 2880.00 2886.60
=
BIAS23.com NM23 Ai