• Sun, Mar 1, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--
 TOP NEWS

Indonesia News Portal for Traders | Financial & Business Updates

Historical Data

Start
End
Download
Date Open High Low Close
28 Jul 2016 1338.90 1345.55 1332.30 1335.85
27 Jul 2016 1319.55 1342.40 1315.60 1341.00
26 Jul 2016 1316.50 1324.50 1313.50 1320.10
25 Jul 2016 1321.85 1323.85 1312.00 1315.65
22 Jul 2016 1332.50 1333.80 1319.40 1323.10
21 Jul 2016 1314.30 1333.90 1310.50 1331.35
18 Jul 2016 1330.55 1335.50 1323.20 1329.30
14 Jul 2016 1344.60 1347.10 1320.00 1333.55
=
BIAS23.com NM23 Ai