• Tue, Mar 3, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
14 Jun 2018 1299.50 1309.30 1297.30 1302.40
13 Jun 2018 1295.60 1301.20 1291.30 1299.10
12 Jun 2018 1299.30 1299.95 1293.00 1295.95
11 Jun 2018 1298.55 1302.20 1293.70 1300.15
08 Jun 2018 1296.80 1300.60 1293.20 1298.75
07 Jun 2018 1297.10 1303.10 1294.80 1296.65
06 Jun 2018 1296.80 1301.80 1293.65 1296.50
05 Jun 2018 1292.10 1300.50 1289.80 1296.60
=
BIAS23.com NM23 Ai